News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.30 | 192.30 | 192.30 | 1.26 | 0.66 % | 21,230,997 | 13:26:19 |
| AMD | Advanced Micro Devices | 165.27 | 165.25 | 165.27 | -1.06 | -0.64 % | 21,303,513 | 13:26:19 |
| AMZN | Amazon.com | 181.5097 | 181.50 | 181.51 | -2.03 | -1.11 % | 33,285,735 | 13:26:19 |
| AXP | American Express | 242.34 | 0.00 | 0.00 | 0.04 | 0.02 % | 740,962 | 13:26:15 |
| BA | Boeing | 185.32 | 0.00 | 0.00 | -1.29 | -0.69 % | 2,447,700 | 13:26:14 |
| BABA | Alibaba | 85.465 | 0.00 | 0.00 | -2.82 | -3.19 % | 10,475,058 | 13:26:15 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.43 | 1.11 % | 10,880,316 | 13:26:19 |
| COIN | Coinbase Global | 227.0831 | 226.98 | 227.15 | 1.89 | 0.84 % | 7,401,067 | 13:26:17 |
| CRM | Salesforce | 284.715 | 0.00 | 0.00 | -2.36 | -0.82 % | 1,240,502 | 13:26:09 |
| DIS | Walt Disney | 102.755 | 0.00 | 0.00 | -0.145 | -0.14 % | 2,903,307 | 13:26:11 |
| DOW | Dow | 58.95 | 0.00 | 0.00 | -0.29 | -0.49 % | 771,303 | 13:26:07 |
| GOOGL | Alphabet | 176.9431 | 176.93 | 176.95 | 0.0231 | 0.01 % | 7,629,067 | 13:26:17 |
| GS | Goldman Sachs | 470.61 | 0.00 | 0.00 | 7.67 | 1.66 % | 1,219,297 | 13:26:12 |
| HD | Home Depot | 333.33 | 0.00 | 0.00 | -4.49 | -1.33 % | 1,702,438 | 13:26:18 |
| IBM | International Business M... | 173.66 | 0.00 | 0.00 | 3.74 | 2.20 % | 4,401,361 | 13:26:09 |
| INTC | Intel | 31.64 | 31.64 | 31.65 | -0.46 | -1.43 % | 13,889,126 | 13:26:18 |
| IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | -0.34 | -0.16 % | 7,548,494 | 13:26:17 |
| JNJ | Johnson and Johnson | 150.97 | 0.00 | 0.00 | -0.30 | -0.20 % | 1,918,546 | 13:26:18 |
| JPM | JP Morgan Chase | 197.80 | 0.00 | 0.00 | 2.22 | 1.14 % | 6,811,144 | 13:26:18 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,982,282 | 13:26:19 |
| MCD | McDonalds | 266.60 | 0.00 | 0.00 | -1.27 | -0.47 % | 963,823 | 13:26:17 |
| META | Meta Platforms | 463.095 | 463.04 | 463.15 | -5.75 | -1.23 % | 7,131,864 | 13:26:19 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,456,992 | 13:26:17 |
| MSFT | Microsoft | 429.965 | 429.95 | 429.99 | 4.63 | 1.09 % | 11,093,791 | 13:26:17 |
| MU | Micron Technology | 128.086 | 128.09 | 128.11 | -0.914 | -0.71 % | 10,311,089 | 13:26:19 |
| NKE | Nike | 92.0886 | 0.00 | 0.00 | 0.3186 | 0.35 % | 3,584,617 | 13:26:16 |
| ORCL | Oracle | 124.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,080,712 | 13:26:14 |
| PYPL | PayPal | 63.86 | 63.85 | 63.87 | -0.91 | -1.40 % | 3,219,285 | 13:26:20 |
| QCOM | QUALCOMM | 200.84 | 200.80 | 200.85 | 3.08 | 1.56 % | 7,530,634 | 13:26:20 |
| QQQ | Invesco QQQ Trust Series 1 | 454.425 | 454.43 | 454.45 | -0.485 | -0.11 % | 11,589,643 | 13:26:20 |
| SOXL | Direxion Daily Semicondu... | 47.84 | 0.00 | 0.00 | -0.41 | -0.85 % | 27,952,355 | 13:26:20 |
| SPY | SPDR S&P 500 | 529.875 | 0.00 | 0.00 | -0.185 | -0.03 % | 13,584,047 | 13:26:19 |
| TRV | The Travelers Companies | 216.64 | 0.00 | 0.00 | 1.04 | 0.48 % | 216,899 | 13:26:05 |
| TSLA | Tesla | 181.17 | 181.16 | 181.18 | 6.22 | 3.56 % | 60,800,924 | 13:26:20 |
| V | Visa | 275.065 | 0.00 | 0.00 | -3.48 | -1.25 % | 2,267,845 | 13:26:19 |
| VZ | Verizon Communications | 39.6175 | 0.00 | 0.00 | -0.5025 | -1.25 % | 7,463,612 | 13:26:19 |
| WBA | Walgreens Boots Alliance | 16.7799 | 16.77 | 16.78 | -1.04 | -5.84 % | 12,797,840 | 13:26:19 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -0.40 | -0.34 % | 5,442,949 | 13:26:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
